Integrated Solutions Technology, Inc. (6927.TWO)
TWD 70.1
(0.14%)
TWD 70.1
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 79.3 | 80.4 | 78.1 | 80.4 | 8120.00 |
| 01 Apr, 2025 | 79.5 | 80.3 | 78.7 | 79.0 | 6471.00 |
| 31 Mar, 2025 | 81.5 | 81.5 | 78.7 | 78.7 | 43.03 Thousand |
| 28 Mar, 2025 | 82.2 | 82.5 | 81.3 | 82.5 | 11.87 Thousand |
| 27 Mar, 2025 | 82.5 | 82.8 | 82.5 | 82.8 | 7000.00 |
| 26 Mar, 2025 | 82.7 | 83.2 | 82.5 | 83.2 | 20.13 Thousand |
| 25 Mar, 2025 | 83.3 | 83.8 | 80.5 | 83.0 | 29.95 Thousand |
| 24 Mar, 2025 | 84.1 | 84.3 | 83.0 | 83.3 | 60.33 Thousand |
| 21 Mar, 2025 | 84.1 | 84.2 | 82.5 | 84.2 | 37.91 Thousand |
| 20 Mar, 2025 | 84.1 | 85.3 | 83.7 | 84.3 | 27.5 Thousand |
GNGBF
0506
6672
NWE
FINOPB
AQSZF