Integrated Solutions Technology, Inc. (6927.TWO)
TWD 69.6
(-0.57%)
TWD 69.6
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 71.5 | 71.5 | 69.7 | 70.2 | 65.72 Thousand |
| 11 Feb, 2025 | 72.1 | 72.1 | 70.5 | 71.0 | 35.72 Thousand |
| 10 Feb, 2025 | 73.3 | 73.3 | 71.4 | 71.8 | 17.38 Thousand |
| 07 Feb, 2025 | 73.3 | 73.3 | 71.9 | 72.5 | 11.11 Thousand |
| 06 Feb, 2025 | 74.7 | 74.7 | 72.6 | 73.0 | 15.85 Thousand |
| 05 Feb, 2025 | 71.5 | 74.5 | 71.5 | 72.0 | 20.76 Thousand |
| 04 Feb, 2025 | 74.5 | 74.5 | 71.5 | 72.0 | 5401.00 |
| 03 Feb, 2025 | 73.6 | 73.6 | 72.9 | 73.2 | 13 Thousand |
| 22 Jan, 2025 | 73.1 | 75.0 | 73.1 | 73.3 | 17.32 Thousand |
| 21 Jan, 2025 | 73.3 | 73.3 | 71.0 | 73.0 | 13.01 Thousand |
GNGBF
0506
6672
NWE
FINOPB
AQSZF