Integrated Solutions Technology, Inc. (6927.TWO)
TWD 70.1
(0.14%)
TWD 70.1
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 84.1 | 84.3 | 83.0 | 83.3 | 60.33 Thousand |
| 21 Mar, 2025 | 84.1 | 84.2 | 82.5 | 84.2 | 37.91 Thousand |
| 20 Mar, 2025 | 84.1 | 85.3 | 83.7 | 84.3 | 27.5 Thousand |
| 19 Mar, 2025 | 80.2 | 84.3 | 80.0 | 84.1 | 40.72 Thousand |
| 18 Mar, 2025 | 77.5 | 80.2 | 77.5 | 80.2 | 14 Thousand |
| 17 Mar, 2025 | 79.0 | 79.1 | 76.0 | 78.0 | 62.77 Thousand |
| 14 Mar, 2025 | 82.7 | 83.0 | 79.3 | 80.0 | 56.19 Thousand |
| 13 Mar, 2025 | 83.7 | 84.5 | 83.0 | 83.0 | 20.45 Thousand |
| 12 Mar, 2025 | 87.3 | 87.3 | 83.7 | 84.2 | 39.95 Thousand |
| 11 Mar, 2025 | 87.8 | 87.8 | 83.8 | 85.2 | 52.31 Thousand |
GNGBF
0506
6672
NWE
FINOPB
AQSZF