Integrated Solutions Technology, Inc. (6927.TWO)
TWD 70.1
(0.14%)
TWD 70.1
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 89.8 | 89.9 | 86.0 | 86.0 | 39.45 Thousand |
| 06 Mar, 2025 | 90.3 | 90.3 | 88.8 | 88.8 | 9165.00 |
| 05 Mar, 2025 | 88.4 | 89.3 | 88.0 | 88.2 | 42.91 Thousand |
| 04 Mar, 2025 | 88.3 | 90.0 | 85.0 | 86.8 | 77.05 Thousand |
| 03 Mar, 2025 | 93.7 | 93.7 | 85.6 | 90.1 | 144.57 Thousand |
| 27 Feb, 2025 | 86.9 | 98.5 | 86.0 | 95.5 | 487.85 Thousand |
| 26 Feb, 2025 | 73.6 | 86.9 | 73.6 | 86.9 | 266.14 Thousand |
| 25 Feb, 2025 | 70.4 | 73.6 | 70.0 | 71.7 | 52.32 Thousand |
| 24 Feb, 2025 | 70.2 | 70.9 | 70.0 | 70.6 | 67.6 Thousand |
| 21 Feb, 2025 | 70.5 | 70.5 | 69.8 | 70.0 | 37.27 Thousand |
GNGBF
0506
6672
NWE
FINOPB
AQSZF