Integrated Solutions Technology, Inc. (6927.TWO)
TWD 69.6
(-0.57%)
TWD 69.6
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 83.3 | 83.3 | 80.4 | 81.0 | 39.23 Thousand |
| 03 Jan, 2025 | 80.5 | 83.2 | 80.3 | 81.0 | 12.5 Thousand |
| 02 Jan, 2025 | 83.0 | 83.0 | 83.0 | 83.0 | 3000.00 |
| 31 Dec, 2024 | 84.0 | 84.2 | 83.4 | 83.7 | 16 Thousand |
| 30 Dec, 2024 | 83.7 | 83.7 | 83.7 | 83.7 | 4000.00 |
| 27 Dec, 2024 | 83.7 | 85.3 | 83.7 | 85.3 | 25 Thousand |
| 26 Dec, 2024 | 84.0 | 84.6 | 84.0 | 84.3 | 14.02 Thousand |
| 25 Dec, 2024 | 83.2 | 85.1 | 83.1 | 83.7 | 20.62 Thousand |
| 24 Dec, 2024 | 81.8 | 84.0 | 81.8 | 83.2 | 10.82 Thousand |
| 23 Dec, 2024 | 81.8 | 83.9 | 81.8 | 82.3 | 21.15 Thousand |
GNGBF
0506
6672
NWE
FINOPB
AQSZF