Integrated Solutions Technology, Inc. (6927.TWO)
TWD 83.0
(1.22%)
TWD 83.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 90.4 | 91.8 | 88.6 | 90.6 | 92 Thousand |
| 11 Oct, 2024 | 91.3 | 91.3 | 89.0 | 90.4 | 94.61 Thousand |
| 09 Oct, 2024 | 84.7 | 91.5 | 84.7 | 91.0 | 126.3 Thousand |
| 08 Oct, 2024 | 83.0 | 86.3 | 82.7 | 86.3 | 28.02 Thousand |
| 07 Oct, 2024 | 83.3 | 84.9 | 83.1 | 84.8 | 8312.00 |
| 04 Oct, 2024 | 87.1 | 87.3 | 81.7 | 82.5 | 99.69 Thousand |
| 01 Oct, 2024 | 88.8 | 88.8 | 87.1 | 88.1 | 18.91 Thousand |
| 30 Sep, 2024 | 88.7 | 89.0 | 88.0 | 88.8 | 15.79 Thousand |
| 27 Sep, 2024 | 90.3 | 90.3 | 88.7 | 89.3 | 25.27 Thousand |
| 26 Sep, 2024 | 90.8 | 90.8 | 89.1 | 89.1 | 17.56 Thousand |
GNGBF
0506
6672
NWE
FINOPB
AQSZF