Integrated Solutions Technology, Inc. (6927.TWO)

TWD 83.0

(1.22%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 91.4 93.0 90.5 91.4 19.26 Thousand
10 Sep, 2024 94.3 94.4 90.3 91.5 71.19 Thousand
09 Sep, 2024 90.5 94.8 88.0 94.3 76.27 Thousand
08 Sep, 2024 90.5 94.8 88.0 94.3 76.27 Thousand
06 Sep, 2024 92.2 92.2 90.6 91.5 26.46 Thousand
05 Sep, 2024 91.3 91.6 89.2 91.5 26.46 Thousand
04 Sep, 2024 92.1 92.1 87.7 89.2 43.03 Thousand
03 Sep, 2024 93.7 94.0 93.0 94.0 43.03 Thousand
02 Sep, 2024 94.0 94.0 92.1 93.8 12.66 Thousand
01 Sep, 2024 94.0 94.0 92.1 93.8 11.62 Thousand