Integrated Solutions Technology, Inc. (6927.TWO)
TWD 70.1
(0.14%)
TWD 70.1
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 74.7 | 74.7 | 72.6 | 73.0 | 15.85 Thousand |
| 05 Feb, 2025 | 71.5 | 74.5 | 71.5 | 72.0 | 20.76 Thousand |
| 04 Feb, 2025 | 74.5 | 74.5 | 71.5 | 72.0 | 5401.00 |
| 03 Feb, 2025 | 73.6 | 73.6 | 72.9 | 73.2 | 13 Thousand |
| 22 Jan, 2025 | 73.1 | 75.0 | 73.1 | 73.3 | 17.32 Thousand |
| 21 Jan, 2025 | 73.3 | 73.3 | 71.0 | 73.0 | 13.01 Thousand |
| 20 Jan, 2025 | 72.0 | 72.0 | 70.0 | 71.5 | 56.89 Thousand |
| 17 Jan, 2025 | 74.0 | 74.0 | 71.3 | 73.3 | 43.36 Thousand |
| 16 Jan, 2025 | 74.0 | 75.0 | 73.5 | 74.0 | 39.31 Thousand |
| 15 Jan, 2025 | 77.0 | 77.3 | 73.7 | 74.8 | 29.67 Thousand |
GNGBF
0506
6672
NWE
FINOPB
AQSZF