Integrated Solutions Technology, Inc. (6927.TWO)

TWD 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 89.0 90.0 87.7 88.5 55.1 Thousand
20 Nov, 2024 89.0 89.5 87.7 89.0 30 Thousand
19 Nov, 2024 89.9 90.0 89.5 89.8 26.01 Thousand
18 Nov, 2024 89.9 89.9 88.6 89.0 19.05 Thousand
15 Nov, 2024 89.3 89.5 89.1 89.1 8200.00
14 Nov, 2024 89.9 89.9 87.7 87.7 19 Thousand
13 Nov, 2024 87.5 88.8 87.2 88.5 44 Thousand
12 Nov, 2024 89.2 89.6 86.4 87.5 34.45 Thousand
11 Nov, 2024 89.1 90.4 88.7 90.4 25.27 Thousand
08 Nov, 2024 90.0 90.7 88.8 90.0 31.02 Thousand