Integrated Solutions Technology, Inc. (6927.TWO)

TWD 83.0

(1.22%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 93.2 94.0 92.3 92.3 9735.00
29 Aug, 2024 93.5 93.5 91.3 93.2 26.5 Thousand
28 Aug, 2024 95.5 96.9 92.4 95.3 61.89 Thousand
27 Aug, 2024 99.8 99.8 92.3 96.8 48.46 Thousand
26 Aug, 2024 92.0 101.0 92.0 98.9 276.99 Thousand
23 Aug, 2024 93.0 95.2 88.8 90.9 73.07 Thousand
22 Aug, 2024 85.3 95.3 85.3 92.0 211.18 Thousand
21 Aug, 2024 74.0 86.5 74.0 85.3 141.37 Thousand
20 Aug, 2024 74.0 74.6 72.8 72.8 5114.00
19 Aug, 2024 73.8 74.3 72.7 74.3 19.42 Thousand