Integrated Solutions Technology, Inc. (6927.TWO)
TWD 83.0
(1.22%)
TWD 83.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 85.3 | 86.1 | 83.8 | 85.0 | 18.32 Thousand |
| 01 Aug, 2024 | 84.5 | 86.0 | 84.2 | 84.5 | 8577.00 |
| 31 Jul, 2024 | 86.0 | 86.3 | 84.1 | 84.5 | 18.01 Thousand |
| 30 Jul, 2024 | 84.1 | 86.0 | 84.1 | 85.7 | 14.4 Thousand |
| 29 Jul, 2024 | 83.8 | 86.0 | 83.8 | 85.3 | 53.44 Thousand |
| 26 Jul, 2024 | 83.4 | 83.8 | 81.9 | 83.8 | 30.68 Thousand |
| 23 Jul, 2024 | 84.9 | 84.9 | 82.0 | 83.8 | 47.98 Thousand |
| 22 Jul, 2024 | 84.8 | 86.0 | 82.6 | 82.8 | 49.42 Thousand |
| 19 Jul, 2024 | 85.0 | 88.7 | 84.7 | 85.5 | 41.62 Thousand |
| 18 Jul, 2024 | 90.3 | 90.5 | 85.0 | 88.3 | 39 Thousand |
GNGBF
0506
6672
NWE
FINOPB
AQSZF