Integrated Solutions Technology, Inc. (6927.TWO)

TWD 83.0

(1.22%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 87.5 91.5 87.2 90.2 47.28 Thousand
16 Jul, 2024 87.5 88.3 86.0 87.2 47.42 Thousand
15 Jul, 2024 90.2 90.2 87.7 88.3 51.31 Thousand
12 Jul, 2024 90.2 90.2 88.7 90.2 45.2 Thousand
11 Jul, 2024 92.1 92.1 88.0 90.2 135.05 Thousand
10 Jul, 2024 95.4 95.4 92.0 93.4 40.14 Thousand
09 Jul, 2024 95.3 95.7 93.2 94.1 49.38 Thousand
08 Jul, 2024 97.3 97.3 93.6 94.0 48.29 Thousand
05 Jul, 2024 99.9 99.9 95.0 97.3 74 Thousand
04 Jul, 2024 99.4 99.9 97.1 99.0 42.28 Thousand