Integrated Solutions Technology, Inc. (6927.TWO)
TWD 70.0
(0.0%)
TWD 70.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 90.5 | 94.8 | 88.0 | 94.3 | 76.27 Thousand |
| 06 Sep, 2024 | 92.2 | 92.2 | 90.6 | 91.5 | 26.46 Thousand |
| 05 Sep, 2024 | 91.3 | 91.6 | 89.2 | 91.5 | 26.46 Thousand |
| 04 Sep, 2024 | 92.1 | 92.1 | 87.7 | 89.2 | 43.03 Thousand |
| 03 Sep, 2024 | 93.7 | 94.0 | 93.0 | 94.0 | 43.03 Thousand |
| 02 Sep, 2024 | 94.0 | 94.0 | 92.1 | 93.8 | 12.66 Thousand |
| 01 Sep, 2024 | 94.0 | 94.0 | 92.1 | 93.8 | 11.62 Thousand |
| 30 Aug, 2024 | 93.2 | 94.0 | 92.3 | 92.3 | 9735.00 |
| 29 Aug, 2024 | 93.5 | 93.5 | 91.3 | 93.2 | 26.5 Thousand |
| 28 Aug, 2024 | 95.5 | 96.9 | 92.4 | 95.3 | 61.89 Thousand |
GNGBF
0506
6672
NWE
FINOPB
AQSZF