Integrated Solutions Technology, Inc. (6927.TWO)

TWD 83.0

(1.22%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 99.5 101.0 98.1 99.0 73.09 Thousand
18 Jun, 2024 105.5 105.5 99.0 99.6 100.97 Thousand
17 Jun, 2024 105.0 107.5 104.5 105.5 143.27 Thousand
14 Jun, 2024 100.0 105.5 98.1 103.5 139.61 Thousand
13 Jun, 2024 94.4 100.5 92.5 100.0 159.73 Thousand
12 Jun, 2024 91.4 94.4 90.0 94.4 75.56 Thousand
11 Jun, 2024 91.3 91.6 89.1 91.4 19.57 Thousand
07 Jun, 2024 91.0 91.3 88.5 91.2 7782.00
06 Jun, 2024 86.6 92.5 86.6 90.0 75.14 Thousand
05 Jun, 2024 82.8 89.9 81.7 88.5 92.19 Thousand