Integrated Solutions Technology, Inc. (6927.TWO)

TWD 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 99.8 99.8 92.3 96.8 48.46 Thousand
26 Aug, 2024 92.0 101.0 92.0 98.9 276.99 Thousand
23 Aug, 2024 93.0 95.2 88.8 90.9 73.07 Thousand
22 Aug, 2024 85.3 95.3 85.3 92.0 211.18 Thousand
21 Aug, 2024 74.0 86.5 74.0 85.3 141.37 Thousand
20 Aug, 2024 74.0 74.6 72.8 72.8 5114.00
19 Aug, 2024 73.8 74.3 72.7 74.3 19.42 Thousand
16 Aug, 2024 71.7 73.4 71.7 73.2 45.06 Thousand
15 Aug, 2024 71.7 73.3 71.5 73.1 30.58 Thousand
14 Aug, 2024 71.5 74.2 71.2 73.2 36.67 Thousand