Integrated Solutions Technology, Inc. (6927.TWO)

TWD 83.0

(1.22%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 81.9 82.9 81.5 82.8 36.97 Thousand
03 Jun, 2024 81.0 82.0 80.7 81.9 89.91 Thousand
31 May, 2024 86.9 87.9 80.9 80.9 107.48 Thousand
30 May, 2024 89.7 90.5 86.1 88.2 44.33 Thousand
29 May, 2024 88.0 91.9 87.7 90.3 105.09 Thousand
28 May, 2024 87.2 88.5 86.0 87.8 96.65 Thousand
27 May, 2024 85.8 88.3 85.0 88.3 97.91 Thousand
24 May, 2024 89.1 90.0 82.8 85.0 228.97 Thousand
23 May, 2024 94.3 94.3 88.6 90.7 166.96 Thousand
22 May, 2024 95.0 95.4 92.6 93.2 68.92 Thousand