Integrated Solutions Technology, Inc. (6927.TWO)
TWD 83.0
(1.22%)
TWD 83.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 116.5 | 116.5 | 112.5 | 112.5 | 42.89 Thousand |
| 06 May, 2024 | 113.0 | 117.0 | 113.0 | 115.5 | 91.13 Thousand |
| 03 May, 2024 | 113.5 | 115.0 | 112.0 | 113.0 | 35.83 Thousand |
| 02 May, 2024 | 111.0 | 114.0 | 111.0 | 114.0 | 105.02 Thousand |
| 30 Apr, 2024 | 114.5 | 115.0 | 109.5 | 111.0 | 119.83 Thousand |
| 29 Apr, 2024 | 120.0 | 120.5 | 114.5 | 116.5 | 72.8 Thousand |
| 26 Apr, 2024 | 115.0 | 121.5 | 114.5 | 119.5 | 138.72 Thousand |
| 25 Apr, 2024 | 112.0 | 115.0 | 110.5 | 115.0 | 48.92 Thousand |
| 24 Apr, 2024 | 112.5 | 114.5 | 110.5 | 114.5 | 45.17 Thousand |
| 23 Apr, 2024 | 112.0 | 112.5 | 110.5 | 112.5 | 30.42 Thousand |
GNGBF
0506
6672
NWE
FINOPB
AQSZF