Integrated Solutions Technology, Inc. (6927.TWO)

TWD 83.0

(1.22%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 93.0 99.2 91.0 96.0 187.39 Thousand
20 May, 2024 97.0 98.2 92.7 93.2 107.27 Thousand
17 May, 2024 99.5 99.5 96.6 98.2 105.19 Thousand
16 May, 2024 101.0 102.5 96.6 99.6 164.7 Thousand
15 May, 2024 104.5 104.5 100.0 102.5 130.8 Thousand
14 May, 2024 108.5 108.5 104.0 104.5 107.89 Thousand
13 May, 2024 112.0 112.0 105.0 108.5 106.64 Thousand
10 May, 2024 112.0 112.0 110.5 110.5 47.35 Thousand
09 May, 2024 113.5 114.0 112.0 113.0 38.88 Thousand
08 May, 2024 113.5 113.5 112.0 113.5 28.29 Thousand