Integrated Solutions Technology, Inc. (6927.TWO)
TWD 70.0
(0.0%)
TWD 70.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 73.1 | 73.1 | 70.7 | 73.0 | 39.75 Thousand |
| 12 Aug, 2024 | 74.9 | 74.9 | 73.2 | 74.8 | 7629.00 |
| 09 Aug, 2024 | 71.5 | 74.9 | 71.5 | 74.5 | 33.35 Thousand |
| 08 Aug, 2024 | 72.3 | 72.3 | 68.8 | 70.8 | 45.98 Thousand |
| 07 Aug, 2024 | 72.8 | 73.4 | 71.5 | 71.9 | 49.39 Thousand |
| 06 Aug, 2024 | 72.0 | 74.3 | 64.0 | 71.7 | 154.87 Thousand |
| 05 Aug, 2024 | 83.5 | 83.5 | 71.6 | 71.9 | 140.5 Thousand |
| 02 Aug, 2024 | 85.3 | 86.1 | 83.8 | 85.0 | 18.32 Thousand |
| 01 Aug, 2024 | 84.5 | 86.0 | 84.2 | 84.5 | 8577.00 |
| 31 Jul, 2024 | 86.0 | 86.3 | 84.1 | 84.5 | 18.01 Thousand |
GNGBF
0506
6672
NWE
FINOPB
AQSZF