Integrated Solutions Technology, Inc. (6927.TWO)
TWD 70.1
(0.14%)
TWD 70.1
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 84.0 | 84.2 | 83.4 | 83.7 | 16 Thousand |
| 30 Dec, 2024 | 83.7 | 83.7 | 83.7 | 83.7 | 4000.00 |
| 27 Dec, 2024 | 83.7 | 85.3 | 83.7 | 85.3 | 25 Thousand |
| 26 Dec, 2024 | 84.0 | 84.6 | 84.0 | 84.3 | 14.02 Thousand |
| 25 Dec, 2024 | 83.2 | 85.1 | 83.1 | 83.7 | 20.62 Thousand |
| 24 Dec, 2024 | 81.8 | 84.0 | 81.8 | 83.2 | 10.82 Thousand |
| 23 Dec, 2024 | 81.8 | 83.9 | 81.8 | 82.3 | 21.15 Thousand |
| 20 Dec, 2024 | 81.7 | 82.7 | 81.4 | 81.8 | 19.32 Thousand |
| 19 Dec, 2024 | 82.0 | 83.0 | 80.8 | 82.0 | 29.02 Thousand |
| 18 Dec, 2024 | 82.2 | 84.9 | 82.0 | 82.0 | 5748.00 |
GNGBF
0506
6672
NWE
FINOPB
AQSZF