Shine-On BioMedical Co.,Ltd. (6926.TWO)
TWD 62.1
(-4.9%)
TWD 62.1
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 64.2 | 65.2 | 64.2 | 65.2 | 7000.00 |
| 09 May, 2025 | 65.2 | 65.2 | 65.2 | 65.2 | 1000.00 |
| 08 May, 2025 | 64.9 | 65.0 | 64.8 | 65.0 | 2400.00 |
| 07 May, 2025 | 63.0 | 65.0 | 62.1 | 65.0 | 24 Thousand |
| 06 May, 2025 | 61.0 | 63.0 | 61.0 | 63.0 | 5000.00 |
| 05 May, 2025 | 65.8 | 65.8 | 62.1 | 63.0 | 24 Thousand |
| 02 May, 2025 | 65.3 | 65.3 | 65.3 | 65.3 | 1000.00 |
| 30 Apr, 2025 | 63.8 | 65.7 | 63.5 | 65.7 | 9000.00 |
| 29 Apr, 2025 | 65.8 | 65.8 | 65.5 | 65.5 | 4000.00 |
| 28 Apr, 2025 | 63.0 | 65.0 | 63.0 | 63.5 | 17 Thousand |
2898
688013
0090
002819
4741
6708