Shine-On BioMedical Co.,Ltd. (6926.TWO)

TWD 62.1

(-4.9%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 66.2 66.2 65.5 66.0 12.1 Thousand
23 May, 2025 66.2 66.2 66.2 66.2 1000.00
22 May, 2025 66.0 66.0 65.4 65.4 5000.00
21 May, 2025 66.0 66.0 64.0 66.0 6000.00
20 May, 2025 66.0 66.0 65.5 65.5 2000.00
19 May, 2025 65.5 65.5 65.3 65.5 3000.00
16 May, 2025 65.2 65.2 63.3 63.3 4000.00
15 May, 2025 65.4 65.4 63.3 63.3 11 Thousand
14 May, 2025 65.2 65.2 63.5 64.0 13 Thousand
13 May, 2025 65.2 65.2 63.4 65.1 19 Thousand