Shine-On BioMedical Co.,Ltd. (6926.TWO)

TWD 62.1

(-4.9%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 63.0 65.0 63.0 63.5 17 Thousand
25 Apr, 2025 63.3 64.1 63.3 63.5 18 Thousand
24 Apr, 2025 63.2 63.5 63.0 63.5 11 Thousand
23 Apr, 2025 65.2 65.2 63.7 64.0 5000.00
22 Apr, 2025 64.9 64.9 62.7 63.0 12 Thousand
21 Apr, 2025 66.4 66.4 63.0 63.5 29.2 Thousand
18 Apr, 2025 67.2 67.2 64.4 64.9 3010.00
17 Apr, 2025 65.7 65.7 64.3 64.8 6001.00
16 Apr, 2025 65.7 65.7 65.7 65.7 1000.00
15 Apr, 2025 65.7 65.7 65.7 65.7 1001.00