TWD 62.1
(-4.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 63.0 | 65.0 | 63.0 | 63.5 | 17 Thousand |
25 Apr, 2025 | 63.3 | 64.1 | 63.3 | 63.5 | 18 Thousand |
24 Apr, 2025 | 63.2 | 63.5 | 63.0 | 63.5 | 11 Thousand |
23 Apr, 2025 | 65.2 | 65.2 | 63.7 | 64.0 | 5000.00 |
22 Apr, 2025 | 64.9 | 64.9 | 62.7 | 63.0 | 12 Thousand |
21 Apr, 2025 | 66.4 | 66.4 | 63.0 | 63.5 | 29.2 Thousand |
18 Apr, 2025 | 67.2 | 67.2 | 64.4 | 64.9 | 3010.00 |
17 Apr, 2025 | 65.7 | 65.7 | 64.3 | 64.8 | 6001.00 |
16 Apr, 2025 | 65.7 | 65.7 | 65.7 | 65.7 | 1000.00 |
15 Apr, 2025 | 65.7 | 65.7 | 65.7 | 65.7 | 1001.00 |
2898
688013
0090
002819
4741
6708