Shine-On BioMedical Co.,Ltd. (6926.TWO)
TWD 62.1
(-4.9%)
TWD 62.1
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 65.8 | 65.8 | 64.0 | 64.2 | 6502.00 |
| 11 Apr, 2025 | 64.5 | 65.8 | 62.7 | 65.8 | 19 Thousand |
| 10 Apr, 2025 | 59.0 | 65.2 | 59.0 | 64.5 | 48.62 Thousand |
| 09 Apr, 2025 | 59.5 | 59.5 | 57.0 | 58.0 | 24.6 Thousand |
| 08 Apr, 2025 | 60.7 | 60.7 | 59.7 | 60.0 | 21.1 Thousand |
| 07 Apr, 2025 | 64.0 | 64.2 | 59.6 | 60.0 | 56.26 Thousand |
| 02 Apr, 2025 | 64.5 | 67.0 | 64.5 | 65.9 | 5000.00 |
| 01 Apr, 2025 | 66.0 | 66.0 | 64.8 | 66.0 | 29 Thousand |
| 31 Mar, 2025 | 65.5 | 68.0 | 63.1 | 67.0 | 96 Thousand |
| 28 Mar, 2025 | 65.3 | 65.3 | 65.3 | 65.3 | 12.1 Thousand |
2898
688013
0090
002819
4741
6708