Shine-On BioMedical Co.,Ltd. (6926.TWO)

TWD 62.1

(-4.9%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 67.0 67.0 67.0 67.0 31.00
09 Jul, 2025 66.6 66.9 66.6 66.6 6003.00
08 Jul, 2025 66.5 66.5 66.5 66.5 1000.00
07 Jul, 2025 68.0 68.0 65.0 65.0 26.00
04 Jul, 2025 66.5 68.0 66.3 67.0 28.2 Thousand
03 Jul, 2025 66.7 66.7 66.0 66.0 78.00
02 Jul, 2025 66.3 67.0 66.1 66.6 24.02 Thousand
01 Jul, 2025 66.0 66.8 65.9 66.0 25.05 Thousand
30 Jun, 2025 66.8 67.1 66.2 66.2 29.6 Thousand
27 Jun, 2025 67.0 67.0 65.7 66.0 21.02 Thousand