Shine-On BioMedical Co.,Ltd. (6926.TWO)

TWD 62.1

(-4.9%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 67.3 67.3 66.1 66.3 2045.00
24 Jun, 2025 66.2 66.2 65.9 65.9 21 Thousand
23 Jun, 2025 66.1 66.3 64.8 64.8 11.25 Thousand
20 Jun, 2025 66.1 66.1 65.7 66.0 18.11 Thousand
19 Jun, 2025 66.6 66.6 66.0 66.2 6000.00
18 Jun, 2025 66.8 66.8 66.0 66.0 3000.00
17 Jun, 2025 66.2 66.6 65.7 66.0 45 Thousand
16 Jun, 2025 66.0 66.0 64.0 66.0 7021.00
13 Jun, 2025 65.0 66.2 64.3 66.0 26.51 Thousand
12 Jun, 2025 66.5 66.5 66.0 66.0 4100.00