TWD 62.1
(-4.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2025 | 66.2 | 66.2 | 65.9 | 65.9 | 21 Thousand |
23 Jun, 2025 | 66.1 | 66.3 | 64.8 | 64.8 | 11.25 Thousand |
20 Jun, 2025 | 66.1 | 66.1 | 65.7 | 66.0 | 18.11 Thousand |
19 Jun, 2025 | 66.6 | 66.6 | 66.0 | 66.2 | 6000.00 |
18 Jun, 2025 | 66.8 | 66.8 | 66.0 | 66.0 | 3000.00 |
17 Jun, 2025 | 66.2 | 66.6 | 65.7 | 66.0 | 45 Thousand |
16 Jun, 2025 | 66.0 | 66.0 | 64.0 | 66.0 | 7021.00 |
13 Jun, 2025 | 65.0 | 66.2 | 64.3 | 66.0 | 26.51 Thousand |
12 Jun, 2025 | 66.5 | 66.5 | 66.0 | 66.0 | 4100.00 |
11 Jun, 2025 | 66.0 | 66.0 | 65.3 | 65.5 | 7000.00 |
2898
688013
0090
002819
4741
6708