Shine-On BioMedical Co.,Ltd. (6926.TWO)
TWD 62.1
(-4.9%)
TWD 62.1
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 65.7 | 66.2 | 65.5 | 65.5 | 15.04 Thousand |
| 09 Jun, 2025 | 65.8 | 66.0 | 65.8 | 66.0 | 5276.00 |
| 06 Jun, 2025 | 66.5 | 66.5 | 65.1 | 65.7 | 5251.00 |
| 05 Jun, 2025 | 66.8 | 66.8 | 66.2 | 66.7 | 23.51 Thousand |
| 04 Jun, 2025 | 66.8 | 66.8 | 66.6 | 66.8 | 7310.00 |
| 03 Jun, 2025 | 67.8 | 67.8 | 65.5 | 65.5 | 2048.00 |
| 02 Jun, 2025 | 64.8 | 65.0 | 64.8 | 65.0 | 1002.00 |
| 29 May, 2025 | 66.1 | 66.1 | 65.5 | 65.7 | 9100.00 |
| 28 May, 2025 | 66.1 | 66.1 | 66.1 | 66.1 | 1000.00 |
| 27 May, 2025 | 67.3 | 67.3 | 65.6 | 65.6 | 6020.00 |
2898
688013
0090
002819
4741
6708