TWD 100.5
(1.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2024 | 85.9 | 85.9 | 84.8 | 85.1 | 44.2 Thousand |
23 Oct, 2024 | 84.7 | 85.9 | 84.7 | 85.9 | 32.25 Thousand |
22 Oct, 2024 | 85.8 | 85.8 | 84.8 | 85.8 | 3001.00 |
21 Oct, 2024 | 84.5 | 87.9 | 84.5 | 85.3 | 114.84 Thousand |
18 Oct, 2024 | 87.0 | 87.0 | 84.1 | 84.5 | 72.18 Thousand |
17 Oct, 2024 | 85.5 | 85.5 | 84.7 | 84.7 | 22.95 Thousand |
16 Oct, 2024 | 85.5 | 87.0 | 84.7 | 86.0 | 23 Thousand |
15 Oct, 2024 | 85.6 | 87.9 | 84.7 | 84.7 | 37.1 Thousand |
14 Oct, 2024 | 85.0 | 87.9 | 84.7 | 87.9 | 19.36 Thousand |
11 Oct, 2024 | 87.9 | 87.9 | 84.7 | 87.9 | 14.38 Thousand |
HE8
PRBCF
ABG
6996
0122
0H9G