Aplus Biotechnology Corporation Limited (6918.TWO)
TWD 106.5
(-0.93%)
TWD 106.5
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 99.1 | 99.8 | 98.7 | 99.5 | 66.54 Thousand |
| 14 Feb, 2025 | 97.3 | 99.5 | 96.2 | 96.9 | 71.94 Thousand |
| 13 Feb, 2025 | 98.0 | 98.0 | 96.0 | 97.3 | 16.26 Thousand |
| 12 Feb, 2025 | 96.1 | 97.3 | 95.7 | 97.3 | 78.61 Thousand |
| 11 Feb, 2025 | 96.0 | 97.0 | 95.0 | 96.1 | 63.22 Thousand |
| 10 Feb, 2025 | 97.0 | 97.3 | 93.9 | 95.2 | 124.95 Thousand |
| 07 Feb, 2025 | 99.0 | 99.5 | 97.7 | 97.8 | 141.11 Thousand |
| 06 Feb, 2025 | 97.1 | 102.0 | 96.8 | 99.5 | 160.31 Thousand |
| 05 Feb, 2025 | 95.8 | 96.8 | 94.9 | 96.8 | 137.28 Thousand |
| 04 Feb, 2025 | 94.0 | 95.9 | 93.7 | 95.0 | 86.32 Thousand |
HE8
PRBCF
ABG
6996
0122
0H9G