Aplus Biotechnology Corporation Limited (6918.TWO)
TWD 106.5
(-0.93%)
TWD 106.5
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 95.8 | 96.8 | 94.9 | 96.8 | 137.28 Thousand |
| 04 Feb, 2025 | 94.0 | 95.9 | 93.7 | 95.0 | 87.32 Thousand |
| 03 Feb, 2025 | 93.7 | 94.0 | 92.0 | 93.5 | 123.95 Thousand |
| 22 Jan, 2025 | 93.5 | 93.9 | 92.0 | 93.1 | 114.13 Thousand |
| 21 Jan, 2025 | 90.4 | 93.5 | 90.0 | 92.0 | 102.13 Thousand |
| 20 Jan, 2025 | 89.0 | 91.2 | 88.7 | 90.0 | 253.56 Thousand |
| 17 Jan, 2025 | 87.2 | 89.0 | 86.7 | 89.0 | 52.97 Thousand |
| 16 Jan, 2025 | 86.9 | 87.8 | 86.9 | 87.5 | 42.3 Thousand |
| 15 Jan, 2025 | 86.6 | 88.5 | 86.6 | 87.7 | 45.3 Thousand |
| 14 Jan, 2025 | 86.0 | 87.2 | 86.0 | 87.2 | 37.02 Thousand |
HE8
PRBCF
ABG
6996
0122
0H9G