Aplus Biotechnology Corporation Limited (6918.TWO)
TWD 81.0
(-3.57%)
TWD 81.0
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 87.3 | 88.0 | 86.8 | 87.6 | 59.28 Thousand |
| 28 Oct, 2024 | 85.8 | 85.8 | 85.5 | 85.5 | 9229.00 |
| 25 Oct, 2024 | 85.5 | 85.9 | 84.8 | 85.8 | 41.5 Thousand |
| 24 Oct, 2024 | 85.9 | 85.9 | 84.8 | 85.1 | 44.2 Thousand |
| 23 Oct, 2024 | 84.7 | 85.9 | 84.7 | 85.9 | 32.25 Thousand |
| 22 Oct, 2024 | 85.8 | 85.8 | 84.8 | 85.8 | 3001.00 |
| 21 Oct, 2024 | 84.5 | 87.9 | 84.5 | 85.3 | 114.84 Thousand |
| 18 Oct, 2024 | 87.0 | 87.0 | 84.1 | 84.5 | 72.18 Thousand |
| 17 Oct, 2024 | 85.5 | 85.5 | 84.7 | 84.7 | 22.95 Thousand |
| 16 Oct, 2024 | 85.5 | 87.0 | 84.7 | 86.0 | 23 Thousand |
HE8
PRBCF
ABG
6996
0122
0H9G