Aplus Biotechnology Corporation Limited (6918.TWO)
TWD 105.0
(-3.23%)
TWD 105.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 109.0 | 109.0 | 104.5 | 105.0 | 73.25 Thousand |
| 21 Apr, 2025 | 106.5 | 109.0 | 106.5 | 108.5 | 32.56 Thousand |
| 18 Apr, 2025 | 110.0 | 110.0 | 108.0 | 109.0 | 106.94 Thousand |
| 17 Apr, 2025 | 104.0 | 117.5 | 104.0 | 113.0 | 391.69 Thousand |
| 16 Apr, 2025 | 102.5 | 104.0 | 101.5 | 103.5 | 162.51 Thousand |
| 15 Apr, 2025 | 100.5 | 102.0 | 100.0 | 101.5 | 94.67 Thousand |
| 14 Apr, 2025 | 99.8 | 101.5 | 99.8 | 101.0 | 68.78 Thousand |
| 11 Apr, 2025 | 100.0 | 101.5 | 98.0 | 100.0 | 131.32 Thousand |
| 10 Apr, 2025 | 100.0 | 105.0 | 99.2 | 101.5 | 123.81 Thousand |
| 09 Apr, 2025 | 96.8 | 99.5 | 95.2 | 95.8 | 215.49 Thousand |
HE8
PRBCF
ABG
6996
0122
0H9G