Aplus Biotechnology Corporation Limited (6918.TWO)
TWD 106.5
(-0.93%)
TWD 106.5
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 111.0 | 113.5 | 110.0 | 110.5 | 563.07 Thousand |
| 12 Jun, 2025 | 120.0 | 122.0 | 110.0 | 115.0 | 1.5 Million |
| 11 Jun, 2025 | 133.5 | 135.0 | 115.5 | 123.0 | 1.83 Million |
| 10 Jun, 2025 | 115.0 | 136.0 | 115.0 | 135.0 | 3.89 Million |
| 09 Jun, 2025 | 105.5 | 113.0 | 105.5 | 112.0 | 544.93 Thousand |
| 06 Jun, 2025 | 104.5 | 105.5 | 103.5 | 105.5 | 206.08 Thousand |
| 05 Jun, 2025 | 105.5 | 106.5 | 103.5 | 105.5 | 91.99 Thousand |
| 04 Jun, 2025 | 105.0 | 108.0 | 103.0 | 105.0 | 36.76 Thousand |
| 03 Jun, 2025 | 105.0 | 107.0 | 104.0 | 104.5 | 42.43 Thousand |
| 02 Jun, 2025 | 107.0 | 108.0 | 102.5 | 104.0 | 201.69 Thousand |
HE8
PRBCF
ABG
6996
0122
0H9G