Aplus Biotechnology Corporation Limited (6918.TWO)
TWD 106.5
(-0.93%)
TWD 106.5
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 99.8 | 100.5 | 99.2 | 100.0 | 42.22 Thousand |
| 14 May, 2025 | 99.3 | 99.9 | 99.3 | 99.6 | 20.25 Thousand |
| 13 May, 2025 | 99.7 | 100.0 | 99.4 | 99.7 | 42.34 Thousand |
| 12 May, 2025 | 100.0 | 100.0 | 99.4 | 99.4 | 40.07 Thousand |
| 09 May, 2025 | 100.5 | 100.5 | 99.6 | 99.9 | 56.42 Thousand |
| 08 May, 2025 | 103.0 | 103.0 | 99.1 | 99.7 | 176.93 Thousand |
| 07 May, 2025 | 106.0 | 106.5 | 102.5 | 102.5 | 80.39 Thousand |
| 06 May, 2025 | 107.5 | 107.5 | 106.0 | 106.0 | 45.51 Thousand |
| 05 May, 2025 | 107.5 | 108.0 | 106.5 | 107.0 | 54.47 Thousand |
| 02 May, 2025 | 107.5 | 107.5 | 106.5 | 107.0 | 22.2 Thousand |
HE8
PRBCF
ABG
6996
0122
0H9G