Aplus Biotechnology Corporation Limited (6918.TWO)

TWD 101.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 99.8 101.5 99.8 100.5 35.18 Thousand
11 Apr, 2025 100.0 101.5 98.0 100.0 131.32 Thousand
10 Apr, 2025 100.0 105.0 99.2 101.5 123.81 Thousand
09 Apr, 2025 96.8 99.5 95.2 95.8 215.49 Thousand
08 Apr, 2025 93.0 96.9 93.0 96.8 128.63 Thousand
07 Apr, 2025 105.0 109.0 93.2 93.3 288.56 Thousand
02 Apr, 2025 110.0 110.0 108.5 109.5 74.83 Thousand
01 Apr, 2025 108.0 110.0 108.0 110.0 75.83 Thousand
31 Mar, 2025 108.0 110.0 105.5 108.5 97.84 Thousand
28 Mar, 2025 113.0 113.0 108.5 109.0 65.45 Thousand