Aplus Biotechnology Corporation Limited (6918.TWO)

TWD 106.5

(-0.93%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 105.0 107.0 104.0 104.5 14.2 Thousand
02 Jun, 2025 107.0 108.0 103.0 103.0 1051.00
29 May, 2025 99.8 108.5 99.3 106.0 381.07 Thousand
28 May, 2025 99.6 99.9 99.1 99.5 58.41 Thousand
27 May, 2025 99.6 99.8 98.7 99.0 67.78 Thousand
26 May, 2025 100.0 100.5 99.2 100.0 17.79 Thousand
23 May, 2025 99.2 100.5 99.2 99.7 68.36 Thousand
22 May, 2025 100.5 100.5 99.3 100.0 29.84 Thousand
21 May, 2025 99.3 100.5 99.3 100.5 35.94 Thousand
20 May, 2025 99.0 99.7 99.0 99.7 53.9 Thousand