Aplus Biotechnology Corporation Limited (6918.TWO)
TWD 106.5
(-0.93%)
TWD 106.5
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 104.0 | 117.5 | 104.0 | 113.0 | 384.68 Thousand |
| 16 Apr, 2025 | 102.5 | 104.0 | 101.5 | 103.5 | 162.51 Thousand |
| 15 Apr, 2025 | 100.5 | 102.0 | 100.0 | 101.5 | 94.67 Thousand |
| 14 Apr, 2025 | 99.8 | 101.5 | 99.8 | 101.0 | 68.78 Thousand |
| 11 Apr, 2025 | 100.0 | 101.5 | 98.0 | 100.0 | 125.32 Thousand |
| 10 Apr, 2025 | 100.0 | 105.0 | 99.2 | 100.0 | 123.5 Thousand |
| 09 Apr, 2025 | 96.8 | 99.5 | 95.2 | 95.8 | 215.49 Thousand |
| 08 Apr, 2025 | 93.0 | 96.9 | 93.0 | 96.5 | 127.63 Thousand |
| 07 Apr, 2025 | 105.0 | 109.0 | 93.2 | 94.5 | 284.54 Thousand |
| 02 Apr, 2025 | 110.0 | 110.0 | 108.5 | 109.5 | 72.83 Thousand |
HE8
PRBCF
ABG
6996
0122
0H9G