Aplus Biotechnology Corporation Limited (6918.TWO)
TWD 106.5
(-0.93%)
TWD 106.5
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 107.0 | 108.0 | 106.5 | 108.0 | 67.38 Thousand |
| 30 Apr, 2025 | 107.0 | 108.0 | 106.5 | 107.0 | 68.38 Thousand |
| 29 Apr, 2025 | 107.0 | 107.0 | 105.0 | 106.5 | 31.4 Thousand |
| 28 Apr, 2025 | 107.0 | 108.5 | 107.0 | 107.5 | 21.2 Thousand |
| 25 Apr, 2025 | 107.0 | 108.5 | 106.5 | 106.5 | 11.41 Thousand |
| 24 Apr, 2025 | 109.0 | 109.0 | 106.5 | 107.5 | 11 Thousand |
| 23 Apr, 2025 | 106.5 | 108.5 | 106.0 | 106.5 | 61.02 Thousand |
| 22 Apr, 2025 | 109.0 | 109.0 | 104.5 | 106.0 | 69.25 Thousand |
| 21 Apr, 2025 | 106.5 | 109.0 | 106.5 | 108.5 | 34.56 Thousand |
| 18 Apr, 2025 | 110.0 | 110.0 | 108.0 | 108.5 | 90.44 Thousand |
HE8
PRBCF
ABG
6996
0122
0H9G