Aplus Biotechnology Corporation Limited (6918.TWO)
TWD 106.5
(-0.93%)
TWD 106.5
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 108.0 | 110.0 | 108.0 | 109.5 | 75.78 Thousand |
| 31 Mar, 2025 | 108.0 | 110.0 | 105.5 | 108.0 | 96.84 Thousand |
| 28 Mar, 2025 | 113.0 | 113.0 | 108.5 | 109.0 | 65.45 Thousand |
| 27 Mar, 2025 | 112.5 | 112.5 | 110.5 | 111.0 | 23.64 Thousand |
| 26 Mar, 2025 | 109.5 | 112.0 | 107.5 | 112.0 | 52.13 Thousand |
| 25 Mar, 2025 | 112.0 | 112.0 | 109.5 | 111.0 | 125.21 Thousand |
| 24 Mar, 2025 | 113.5 | 113.5 | 111.0 | 111.0 | 59.33 Thousand |
| 21 Mar, 2025 | 111.5 | 114.0 | 111.0 | 111.0 | 49.39 Thousand |
| 20 Mar, 2025 | 112.5 | 114.5 | 111.0 | 112.5 | 61.69 Thousand |
| 19 Mar, 2025 | 114.5 | 114.5 | 111.0 | 113.0 | 56.91 Thousand |
HE8
PRBCF
ABG
6996
0122
0H9G