Aplus Biotechnology Corporation Limited (6918.TWO)
TWD 106.0
(-1.4%)
TWD 106.0
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 96.1 | 98.0 | 95.7 | 98.0 | 84.61 Thousand |
| 11 Feb, 2025 | 96.0 | 97.0 | 95.0 | 96.1 | 64.23 Thousand |
| 10 Feb, 2025 | 97.0 | 97.3 | 93.9 | 95.2 | 124.95 Thousand |
| 07 Feb, 2025 | 99.0 | 99.5 | 97.7 | 97.8 | 141.11 Thousand |
| 06 Feb, 2025 | 97.1 | 102.0 | 96.8 | 98.7 | 168.31 Thousand |
| 05 Feb, 2025 | 95.8 | 96.8 | 94.9 | 96.8 | 137.28 Thousand |
| 04 Feb, 2025 | 94.0 | 95.9 | 93.7 | 95.0 | 87.32 Thousand |
| 03 Feb, 2025 | 93.7 | 94.0 | 92.0 | 93.5 | 123.95 Thousand |
| 22 Jan, 2025 | 93.5 | 93.9 | 92.0 | 93.1 | 114.13 Thousand |
| 21 Jan, 2025 | 90.4 | 93.5 | 90.0 | 92.0 | 102.13 Thousand |
HE8
PRBCF
ABG
6996
0122
0H9G