Aplus Biotechnology Corporation Limited (6918.TWO)
TWD 106.0
(-1.4%)
TWD 106.0
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 80.3 | 81.0 | 80.0 | 81.0 | 12.32 Thousand |
| 03 Jan, 2025 | 80.3 | 80.3 | 80.0 | 80.0 | 7000.00 |
| 02 Jan, 2025 | 80.2 | 80.5 | 79.6 | 80.0 | 20.2 Thousand |
| 31 Dec, 2024 | 79.5 | 80.8 | 79.5 | 80.2 | 10.2 Thousand |
| 30 Dec, 2024 | 81.3 | 81.3 | 79.7 | 80.0 | 32 Thousand |
| 27 Dec, 2024 | 80.0 | 81.3 | 79.8 | 80.1 | 50.5 Thousand |
| 26 Dec, 2024 | 79.8 | 80.9 | 79.8 | 80.2 | 41.4 Thousand |
| 25 Dec, 2024 | 80.5 | 80.7 | 79.9 | 79.9 | 7005.00 |
| 24 Dec, 2024 | 80.2 | 80.7 | 79.9 | 80.3 | 19.6 Thousand |
| 23 Dec, 2024 | 80.1 | 80.9 | 79.6 | 80.3 | 77.6 Thousand |
HE8
PRBCF
ABG
6996
0122
0H9G