Aplus Biotechnology Corporation Limited (6918.TWO)
TWD 81.0
(-3.57%)
TWD 81.0
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 85.6 | 87.9 | 84.7 | 84.7 | 37.1 Thousand |
| 14 Oct, 2024 | 85.0 | 87.9 | 84.7 | 87.9 | 19.36 Thousand |
| 11 Oct, 2024 | 87.9 | 87.9 | 84.7 | 87.9 | 14.38 Thousand |
| 09 Oct, 2024 | 85.0 | 87.9 | 84.7 | 87.9 | 83.56 Thousand |
| 08 Oct, 2024 | 84.7 | 85.3 | 84.7 | 85.0 | 33.01 Thousand |
| 07 Oct, 2024 | 85.0 | 85.7 | 84.8 | 85.5 | 72.15 Thousand |
| 04 Oct, 2024 | 84.9 | 86.3 | 84.9 | 86.3 | 15.02 Thousand |
| 01 Oct, 2024 | 86.0 | 86.0 | 85.0 | 85.8 | 30.21 Thousand |
| 30 Sep, 2024 | 86.0 | 87.9 | 85.5 | 86.0 | 77.18 Thousand |
| 27 Sep, 2024 | 86.1 | 86.1 | 85.7 | 85.7 | 12 Thousand |
HE8
PRBCF
ABG
6996
0122
0H9G