Aplus Biotechnology Corporation Limited (6918.TWO)
TWD 106.0
(-1.4%)
TWD 106.0
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 84.8 | 86.7 | 84.7 | 84.8 | 18 Thousand |
| 05 Dec, 2024 | 84.2 | 87.9 | 83.0 | 87.9 | 91.27 Thousand |
| 04 Dec, 2024 | 82.3 | 83.4 | 82.0 | 82.8 | 27.17 Thousand |
| 03 Dec, 2024 | 82.2 | 82.3 | 81.3 | 82.3 | 6810.00 |
| 02 Dec, 2024 | 80.9 | 81.0 | 80.5 | 80.7 | 7530.00 |
| 29 Nov, 2024 | 79.7 | 81.0 | 79.7 | 80.3 | 28.33 Thousand |
| 28 Nov, 2024 | 80.0 | 80.5 | 78.2 | 80.1 | 38.6 Thousand |
| 27 Nov, 2024 | 80.3 | 80.7 | 80.0 | 80.3 | 55.64 Thousand |
| 26 Nov, 2024 | 80.5 | 83.0 | 80.3 | 83.0 | 71.45 Thousand |
| 25 Nov, 2024 | 81.9 | 81.9 | 80.5 | 81.0 | 277.31 Thousand |
HE8
PRBCF
ABG
6996
0122
0H9G