Aplus Biotechnology Corporation Limited (6918.TWO)
TWD 106.5
(-0.93%)
TWD 106.5
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 93.7 | 94.0 | 92.0 | 93.5 | 123.95 Thousand |
| 22 Jan, 2025 | 93.5 | 93.9 | 92.0 | 93.0 | 102.53 Thousand |
| 21 Jan, 2025 | 90.4 | 93.5 | 90.0 | 92.0 | 102.13 Thousand |
| 20 Jan, 2025 | 89.0 | 91.2 | 88.7 | 90.0 | 248.56 Thousand |
| 17 Jan, 2025 | 87.2 | 88.0 | 86.7 | 88.0 | 50.95 Thousand |
| 16 Jan, 2025 | 86.9 | 87.8 | 86.9 | 87.2 | 33.3 Thousand |
| 15 Jan, 2025 | 86.6 | 88.5 | 86.6 | 86.7 | 45.3 Thousand |
| 14 Jan, 2025 | 86.0 | 87.0 | 86.0 | 87.0 | 34 Thousand |
| 13 Jan, 2025 | 85.1 | 86.0 | 85.0 | 85.7 | 33.01 Thousand |
| 10 Jan, 2025 | 87.0 | 87.0 | 85.1 | 86.1 | 39 Thousand |
HE8
PRBCF
ABG
6996
0122
0H9G