Aplus Biotechnology Corporation Limited (6918.TWO)
TWD 107.0
(0.47%)
TWD 107.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 95.8 | 96.2 | 93.9 | 95.2 | 129.19 Thousand |
| 06 Nov, 2024 | 95.8 | 95.8 | 95.0 | 95.8 | 9054.00 |
| 05 Nov, 2024 | 95.8 | 95.8 | 94.1 | 95.3 | 32.61 Thousand |
| 04 Nov, 2024 | 95.5 | 96.2 | 93.7 | 94.5 | 87.23 Thousand |
| 01 Nov, 2024 | 92.9 | 96.5 | 91.7 | 95.0 | 149.79 Thousand |
| 31 Oct, 2024 | 93.1 | 93.1 | 93.1 | 93.1 | - |
| 30 Oct, 2024 | 88.3 | 96.9 | 88.3 | 93.3 | 235.95 Thousand |
| 29 Oct, 2024 | 87.3 | 88.0 | 86.8 | 87.6 | 59.28 Thousand |
| 28 Oct, 2024 | 85.8 | 85.8 | 85.5 | 85.5 | 9229.00 |
| 25 Oct, 2024 | 85.5 | 85.9 | 84.8 | 85.8 | 41.5 Thousand |
HE8
PRBCF
ABG
6996
0122
0H9G