Aplus Biotechnology Corporation Limited (6918.TWO)
TWD 106.5
(-0.93%)
TWD 106.5
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 80.5 | 80.5 | 80.1 | 80.1 | 6000.00 |
| 24 Dec, 2024 | 80.2 | 80.7 | 79.9 | 80.3 | 19.6 Thousand |
| 23 Dec, 2024 | 80.1 | 80.9 | 79.6 | 80.7 | 74.6 Thousand |
| 20 Dec, 2024 | 80.2 | 82.5 | 79.6 | 80.0 | 69.68 Thousand |
| 19 Dec, 2024 | 83.1 | 84.0 | 80.1 | 81.0 | 50.68 Thousand |
| 18 Dec, 2024 | 83.7 | 85.2 | 83.4 | 84.0 | 16.38 Thousand |
| 17 Dec, 2024 | 83.4 | 85.3 | 83.0 | 83.9 | 69.61 Thousand |
| 16 Dec, 2024 | 85.7 | 85.7 | 82.7 | 83.4 | 120.01 Thousand |
| 13 Dec, 2024 | 85.7 | 85.7 | 85.0 | 85.3 | 65.24 Thousand |
| 12 Dec, 2024 | 87.9 | 87.9 | 87.9 | 87.9 | 7000.00 |
HE8
PRBCF
ABG
6996
0122
0H9G