Aplus Biotechnology Corporation Limited (6918.TWO)

TWD 81.0

(-3.57%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 86.5 86.8 86.2 86.4 35 Thousand
19 Aug, 2024 86.5 86.8 86.0 86.5 50.61 Thousand
18 Aug, 2024 86.5 86.8 86.0 86.8 49.51 Thousand
16 Aug, 2024 87.1 87.2 86.2 86.6 62.3 Thousand
15 Aug, 2024 89.2 89.3 86.5 87.1 131.24 Thousand
14 Aug, 2024 89.1 90.0 87.1 88.5 130.24 Thousand
13 Aug, 2024 89.3 90.2 87.0 89.4 190.64 Thousand
12 Aug, 2024 86.0 89.3 86.0 89.3 139.64 Thousand
11 Aug, 2024 86.0 89.3 86.0 89.3 60.95 Thousand
09 Aug, 2024 86.8 87.3 86.5 86.8 55.7 Thousand