Aplus Biotechnology Corporation Limited (6918.TWO)
TWD 81.0
(-3.57%)
TWD 81.0
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 85.2 | 85.9 | 85.2 | 85.6 | 50.4 Thousand |
| 07 Aug, 2024 | 83.0 | 86.7 | 82.8 | 86.0 | 81 Thousand |
| 06 Aug, 2024 | 86.3 | 86.6 | 79.7 | 82.2 | 299.27 Thousand |
| 05 Aug, 2024 | 87.6 | 87.6 | 85.0 | 85.0 | 250.6 Thousand |
| 02 Aug, 2024 | 89.9 | 89.9 | 87.7 | 88.3 | 105.49 Thousand |
| 01 Aug, 2024 | 88.3 | 88.9 | 87.4 | 88.9 | 64.11 Thousand |
| 31 Jul, 2024 | 88.3 | 88.3 | 86.8 | 88.3 | 17.57 Thousand |
| 30 Jul, 2024 | 87.0 | 88.2 | 86.6 | 88.2 | 46.51 Thousand |
| 29 Jul, 2024 | 87.6 | 87.9 | 87.1 | 87.4 | 116.61 Thousand |
| 26 Jul, 2024 | 89.0 | 89.0 | 87.0 | 87.7 | 177.33 Thousand |
HE8
PRBCF
ABG
6996
0122
0H9G