Aplus Biotechnology Corporation Limited (6918.TWO)
TWD 106.5
(-0.93%)
TWD 106.5
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 87.9 | 87.9 | 85.7 | 86.2 | 40.79 Thousand |
| 10 Dec, 2024 | 87.9 | 87.9 | 85.0 | 86.2 | 38 Thousand |
| 09 Dec, 2024 | 85.0 | 87.9 | 85.0 | 87.9 | 30.12 Thousand |
| 06 Dec, 2024 | 84.8 | 86.7 | 84.7 | 84.8 | 16 Thousand |
| 05 Dec, 2024 | 84.2 | 85.8 | 83.0 | 85.8 | 91.27 Thousand |
| 04 Dec, 2024 | 82.3 | 83.1 | 82.0 | 83.1 | 22.17 Thousand |
| 03 Dec, 2024 | 81.4 | 82.2 | 81.3 | 81.5 | 5810.00 |
| 02 Dec, 2024 | 80.9 | 81.0 | 80.5 | 80.7 | 7530.00 |
| 29 Nov, 2024 | 79.7 | 81.0 | 79.7 | 79.8 | 27.97 Thousand |
| 28 Nov, 2024 | 80.0 | 80.5 | 78.2 | 80.1 | 36.6 Thousand |
HE8
PRBCF
ABG
6996
0122
0H9G