Aplus Biotechnology Corporation Limited (6918.TWO)
TWD 106.5
(-0.93%)
TWD 106.5
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 86.0 | 88.3 | 85.0 | 86.1 | 87.4 Thousand |
| 08 Jan, 2025 | 82.5 | 84.3 | 81.8 | 84.3 | 64.53 Thousand |
| 07 Jan, 2025 | 80.5 | 82.4 | 80.5 | 82.0 | 20.5 Thousand |
| 06 Jan, 2025 | 80.3 | 81.0 | 80.0 | 81.0 | 12.32 Thousand |
| 03 Jan, 2025 | 80.3 | 80.3 | 80.0 | 80.0 | 7000.00 |
| 02 Jan, 2025 | 80.2 | 80.5 | 79.6 | 80.0 | 20.2 Thousand |
| 31 Dec, 2024 | 79.5 | 80.8 | 79.5 | 80.5 | 8200.00 |
| 30 Dec, 2024 | 81.3 | 81.3 | 79.7 | 80.0 | 29 Thousand |
| 27 Dec, 2024 | 80.0 | 81.3 | 80.0 | 80.2 | 47 Thousand |
| 26 Dec, 2024 | 79.8 | 80.9 | 79.8 | 80.2 | 41.4 Thousand |
HE8
PRBCF
ABG
6996
0122
0H9G