Aplus Biotechnology Corporation Limited (6918.TWO)
TWD 81.0
(-3.57%)
TWD 81.0
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 87.1 | 88.5 | 86.6 | 86.6 | 87.6 Thousand |
| 30 Aug, 2024 | 89.0 | 89.9 | 87.2 | 88.5 | 13.95 Thousand |
| 29 Aug, 2024 | 88.5 | 88.6 | 87.7 | 88.5 | 46.1 Thousand |
| 28 Aug, 2024 | 88.5 | 89.9 | 87.5 | 87.5 | 46.1 Thousand |
| 27 Aug, 2024 | 87.0 | 87.5 | 86.7 | 87.2 | 54.1 Thousand |
| 26 Aug, 2024 | 86.0 | 86.5 | 85.7 | 86.2 | 54.1 Thousand |
| 25 Aug, 2024 | 86.0 | 86.3 | 85.7 | 86.0 | 21 Thousand |
| 23 Aug, 2024 | 86.0 | 86.3 | 85.6 | 85.7 | 55 Thousand |
| 22 Aug, 2024 | 86.0 | 86.5 | 85.6 | 86.4 | 55 Thousand |
| 21 Aug, 2024 | 86.8 | 86.8 | 86.2 | 86.2 | 16.03 Thousand |
HE8
PRBCF
ABG
6996
0122
0H9G