Aplus Biotechnology Corporation Limited (6918.TWO)
TWD 107.0
(0.47%)
TWD 107.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 85.0 | 87.9 | 84.7 | 87.9 | 83.56 Thousand |
| 08 Oct, 2024 | 84.7 | 85.3 | 84.7 | 85.0 | 33.01 Thousand |
| 07 Oct, 2024 | 85.0 | 85.7 | 84.8 | 85.5 | 72.15 Thousand |
| 04 Oct, 2024 | 84.9 | 86.3 | 84.9 | 86.3 | 15.02 Thousand |
| 01 Oct, 2024 | 86.0 | 86.0 | 85.0 | 85.8 | 30.21 Thousand |
| 30 Sep, 2024 | 86.0 | 87.9 | 85.5 | 86.0 | 77.18 Thousand |
| 27 Sep, 2024 | 86.1 | 86.1 | 85.7 | 85.7 | 12 Thousand |
| 26 Sep, 2024 | 86.2 | 86.2 | 85.2 | 85.5 | 15.02 Thousand |
| 25 Sep, 2024 | 86.1 | 86.1 | 84.1 | 85.9 | 14.76 Thousand |
| 24 Sep, 2024 | 86.3 | 86.3 | 85.0 | 85.3 | 62.11 Thousand |
HE8
PRBCF
ABG
6996
0122
0H9G