Aplus Biotechnology Corporation Limited (6918.TWO)
TWD 107.0
(0.47%)
TWD 107.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 86.0 | 86.7 | 85.8 | 86.5 | 15.27 Thousand |
| 08 Sep, 2024 | 86.0 | 86.7 | 85.8 | 86.5 | 15.27 Thousand |
| 06 Sep, 2024 | 87.4 | 87.4 | 86.0 | 86.0 | 19.65 Thousand |
| 05 Sep, 2024 | 87.8 | 87.8 | 86.1 | 86.1 | 59.35 Thousand |
| 04 Sep, 2024 | 87.8 | 87.8 | 86.5 | 87.5 | 76.54 Thousand |
| 03 Sep, 2024 | 88.2 | 88.2 | 88.2 | 88.2 | 35.00 |
| 02 Sep, 2024 | 87.1 | 88.5 | 86.6 | 86.6 | 87.6 Thousand |
| 01 Sep, 2024 | 87.1 | 88.5 | 86.6 | 86.6 | 87.6 Thousand |
| 30 Aug, 2024 | 89.0 | 89.9 | 87.2 | 88.5 | 13.95 Thousand |
| 29 Aug, 2024 | 88.5 | 88.6 | 87.7 | 88.5 | 46.1 Thousand |
HE8
PRBCF
ABG
6996
0122
0H9G