Aplus Biotechnology Corporation Limited (6918.TWO)
TWD 107.0
(0.47%)
TWD 107.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 88.5 | 89.9 | 87.5 | 87.5 | 39.36 Thousand |
| 27 Aug, 2024 | 87.0 | 87.5 | 86.7 | 87.2 | 54.1 Thousand |
| 26 Aug, 2024 | 86.0 | 86.5 | 85.7 | 86.2 | 25 Thousand |
| 25 Aug, 2024 | 86.0 | 86.3 | 85.7 | 86.0 | 21 Thousand |
| 23 Aug, 2024 | 86.0 | 86.3 | 85.6 | 85.7 | 55 Thousand |
| 22 Aug, 2024 | 86.0 | 86.5 | 85.6 | 86.4 | 13.63 Thousand |
| 21 Aug, 2024 | 86.8 | 86.8 | 86.2 | 86.2 | 16.03 Thousand |
| 20 Aug, 2024 | 86.5 | 86.8 | 86.2 | 86.4 | 35 Thousand |
| 19 Aug, 2024 | 86.5 | 86.8 | 86.0 | 86.5 | 50.61 Thousand |
| 18 Aug, 2024 | 86.5 | 86.8 | 86.0 | 86.8 | 49.51 Thousand |
HE8
PRBCF
ABG
6996
0122
0H9G