Aplus Biotechnology Corporation Limited (6918.TWO)
TWD 106.5
(-0.93%)
TWD 106.5
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 92.2 | 92.3 | 89.7 | 89.7 | 70.51 Thousand |
| 12 Nov, 2024 | 92.3 | 92.3 | 92.0 | 92.0 | 5500.00 |
| 11 Nov, 2024 | 93.7 | 93.7 | 91.8 | 91.8 | 12.5 Thousand |
| 08 Nov, 2024 | 93.0 | 94.0 | 90.4 | 93.7 | 90.39 Thousand |
| 07 Nov, 2024 | 95.8 | 96.2 | 93.9 | 95.0 | 126.19 Thousand |
| 06 Nov, 2024 | 95.8 | 95.8 | 95.0 | 95.8 | 7001.00 |
| 05 Nov, 2024 | 95.8 | 95.8 | 94.1 | 94.7 | 32.61 Thousand |
| 04 Nov, 2024 | 95.5 | 96.2 | 93.7 | 94.5 | 87.23 Thousand |
| 01 Nov, 2024 | 92.9 | 96.5 | 91.7 | 94.0 | 138.78 Thousand |
| 31 Oct, 2024 | 93.1 | 93.1 | 93.1 | 93.1 | - |
HE8
PRBCF
ABG
6996
0122
0H9G