Aplus Biotechnology Corporation Limited (6918.TWO)
TWD 106.5
(-0.93%)
TWD 106.5
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 86.6 | 86.6 | 85.9 | 86.5 | 45.38 Thousand |
| 12 Sep, 2024 | 86.6 | 86.6 | 86.0 | 86.3 | 23.31 Thousand |
| 11 Sep, 2024 | 86.5 | 86.6 | 86.0 | 86.3 | 20.1 Thousand |
| 10 Sep, 2024 | 86.0 | 86.6 | 85.8 | 86.5 | 24.61 Thousand |
| 09 Sep, 2024 | 86.0 | 86.7 | 85.8 | 86.5 | 15.27 Thousand |
| 08 Sep, 2024 | 86.0 | 86.7 | 85.8 | 86.5 | 15.27 Thousand |
| 06 Sep, 2024 | 87.4 | 87.4 | 86.0 | 86.0 | 19.65 Thousand |
| 05 Sep, 2024 | 87.8 | 87.8 | 86.5 | 87.0 | 58.35 Thousand |
| 04 Sep, 2024 | 87.8 | 87.8 | 86.5 | 87.5 | 73.54 Thousand |
| 03 Sep, 2024 | 88.2 | 88.2 | 88.2 | 88.2 | 35.00 |
HE8
PRBCF
ABG
6996
0122
0H9G