Aplus Biotechnology Corporation Limited (6918.TWO)
TWD 106.5
(-0.93%)
TWD 106.5
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 86.8 | 86.8 | 86.2 | 86.2 | 16.03 Thousand |
| 20 Aug, 2024 | 86.5 | 86.8 | 86.2 | 86.6 | 32 Thousand |
| 19 Aug, 2024 | 86.5 | 86.8 | 86.0 | 86.8 | 49.51 Thousand |
| 18 Aug, 2024 | 86.5 | 86.8 | 86.0 | 86.8 | 49.51 Thousand |
| 16 Aug, 2024 | 87.1 | 87.2 | 86.2 | 86.6 | 62.3 Thousand |
| 15 Aug, 2024 | 89.2 | 89.3 | 86.5 | 87.1 | 130.24 Thousand |
| 14 Aug, 2024 | 89.1 | 90.0 | 87.1 | 88.5 | 58.29 Thousand |
| 13 Aug, 2024 | 89.3 | 90.2 | 87.0 | 89.2 | 139.64 Thousand |
| 12 Aug, 2024 | 86.0 | 89.3 | 86.0 | 89.3 | 60.95 Thousand |
| 11 Aug, 2024 | 86.0 | 89.3 | 86.0 | 89.3 | 60.95 Thousand |
HE8
PRBCF
ABG
6996
0122
0H9G