Aplus Biotechnology Corporation Limited (6918.TWO)
TWD 107.0
(0.47%)
TWD 107.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 88.3 | 89.0 | 87.8 | 88.5 | 64.91 Thousand |
| 03 Jul, 2024 | 87.0 | 89.0 | 87.0 | 88.3 | 83 Thousand |
| 02 Jul, 2024 | 91.4 | 92.5 | 87.7 | 89.2 | 179.01 Thousand |
| 01 Jul, 2024 | 90.7 | 92.6 | 90.7 | 91.0 | 174.68 Thousand |
| 28 Jun, 2024 | 87.3 | 90.9 | 87.1 | 89.0 | 158.59 Thousand |
| 27 Jun, 2024 | 88.0 | 88.0 | 83.1 | 86.2 | 274.53 Thousand |
| 26 Jun, 2024 | 81.5 | 90.3 | 80.5 | 86.7 | 397.87 Thousand |
| 25 Jun, 2024 | 75.7 | 80.9 | 74.8 | 79.8 | 199.11 Thousand |
| 24 Jun, 2024 | 70.0 | 75.6 | 70.0 | 74.5 | 127.35 Thousand |
| 21 Jun, 2024 | 68.8 | 72.0 | 68.2 | 70.1 | 121.21 Thousand |
HE8
PRBCF
ABG
6996
0122
0H9G