Aplus Biotechnology Corporation Limited (6918.TWO)

TWD 81.0

(-3.57%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 49.8 50.5 49.8 50.3 24.05 Thousand
26 Mar, 2024 49.9 49.9 49.9 49.9 -
25 Mar, 2024 49.9 49.9 49.9 49.9 -
22 Mar, 2024 50.4 50.7 49.4 49.9 82.17 Thousand
21 Mar, 2024 50.5 50.6 50.0 50.0 69.78 Thousand
20 Mar, 2024 50.5 50.7 50.1 50.1 83.5 Thousand
19 Mar, 2024 50.1 51.9 49.9 51.9 38.45 Thousand
18 Mar, 2024 50.2 50.2 50.2 50.2 -
15 Mar, 2024 50.5 51.0 50.0 50.2 65.8 Thousand
14 Mar, 2024 50.8 50.9 50.4 50.9 24.4 Thousand