Aplus Biotechnology Corporation Limited (6918.TWO)
TWD 107.0
(0.47%)
TWD 107.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 69.5 | 70.0 | 68.8 | 69.1 | 61 Thousand |
| 04 Jun, 2024 | 69.3 | 69.6 | 68.7 | 68.7 | 19 Thousand |
| 03 Jun, 2024 | 69.6 | 69.8 | 69.1 | 69.8 | 37 Thousand |
| 31 May, 2024 | 69.2 | 70.3 | 69.2 | 70.1 | 35.06 Thousand |
| 30 May, 2024 | 68.3 | 70.0 | 68.3 | 68.8 | 24.12 Thousand |
| 29 May, 2024 | 68.4 | 69.3 | 68.4 | 69.0 | 72.8 Thousand |
| 28 May, 2024 | 68.6 | 69.0 | 68.4 | 68.7 | 44 Thousand |
| 27 May, 2024 | 69.8 | 70.0 | 68.2 | 69.1 | 100.12 Thousand |
| 24 May, 2024 | 69.7 | 70.1 | 68.2 | 69.4 | 52.71 Thousand |
| 23 May, 2024 | 70.6 | 70.8 | 69.8 | 70.2 | 60.81 Thousand |
HE8
PRBCF
ABG
6996
0122
0H9G