Aplus Biotechnology Corporation Limited (6918.TWO)
TWD 107.0
(0.47%)
TWD 107.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 70.0 | 70.0 | 69.0 | 69.8 | 37.93 Thousand |
| 07 May, 2024 | 72.0 | 72.0 | 67.5 | 70.0 | 186.82 Thousand |
| 06 May, 2024 | 71.1 | 74.0 | 71.1 | 72.0 | 287.11 Thousand |
| 03 May, 2024 | 70.0 | 73.1 | 69.7 | 71.5 | 247.24 Thousand |
| 02 May, 2024 | 69.9 | 70.0 | 69.2 | 69.7 | 81.37 Thousand |
| 30 Apr, 2024 | 70.3 | 70.3 | 68.0 | 70.0 | 121.71 Thousand |
| 29 Apr, 2024 | 66.7 | 67.5 | 65.7 | 67.5 | 40.37 Thousand |
| 26 Apr, 2024 | 68.0 | 68.0 | 66.2 | 66.6 | 119.9 Thousand |
| 25 Apr, 2024 | 60.2 | 68.8 | 59.3 | 67.0 | 274.62 Thousand |
| 24 Apr, 2024 | 59.5 | 60.2 | 59.3 | 59.3 | 29 Thousand |
HE8
PRBCF
ABG
6996
0122
0H9G