Aplus Biotechnology Corporation Limited (6918.TWO)
TWD 106.5
(-0.93%)
TWD 106.5
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 68.3 | 70.0 | 68.3 | 68.8 | 24.37 Thousand |
| 29 May, 2024 | 68.4 | 69.3 | 68.4 | 69.0 | 72.8 Thousand |
| 28 May, 2024 | 68.6 | 69.0 | 68.4 | 68.7 | 44 Thousand |
| 27 May, 2024 | 69.8 | 70.0 | 68.2 | 69.1 | 100.12 Thousand |
| 24 May, 2024 | 69.7 | 70.1 | 68.2 | 69.4 | 52.71 Thousand |
| 23 May, 2024 | 70.6 | 70.8 | 69.8 | 70.6 | 65.31 Thousand |
| 22 May, 2024 | 68.3 | 70.8 | 68.0 | 70.6 | 69.11 Thousand |
| 21 May, 2024 | 68.0 | 69.0 | 66.7 | 69.0 | 50.2 Thousand |
| 20 May, 2024 | 67.3 | 68.3 | 66.7 | 67.7 | 28.87 Thousand |
| 17 May, 2024 | 66.8 | 68.0 | 66.1 | 68.0 | 51.25 Thousand |
HE8
PRBCF
ABG
6996
0122
0H9G