Aplus Biotechnology Corporation Limited (6918.TWO)

TWD 81.0

(-3.57%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 45.25 45.25 44.95 45.0 12 Thousand
04 Jan, 2024 45.1 45.3 44.95 44.95 51.07 Thousand
03 Jan, 2024 45.15 45.5 44.75 45.2 34.2 Thousand
02 Jan, 2024 45.3 45.45 44.9 44.95 79.1 Thousand
29 Dec, 2023 44.85 45.15 44.85 44.9 11.07 Thousand
28 Dec, 2023 44.85 45.0 44.8 45.0 28 Thousand
27 Dec, 2023 45.05 45.3 45.0 45.15 25.15 Thousand
26 Dec, 2023 45.15 45.4 45.0 45.25 116 Thousand
25 Dec, 2023 45.0 45.15 44.85 45.1 51.9 Thousand
22 Dec, 2023 44.95 44.95 44.5 44.75 30.1 Thousand