Aplus Biotechnology Corporation Limited (6918.TWO)
TWD 107.0
(0.47%)
TWD 107.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 55.5 | 55.7 | 54.6 | 55.4 | 174.85 Thousand |
| 08 Apr, 2024 | 53.7 | 55.3 | 53.5 | 54.8 | 308.41 Thousand |
| 03 Apr, 2024 | 52.5 | 54.2 | 52.5 | 53.2 | 128.67 Thousand |
| 02 Apr, 2024 | 51.7 | 53.2 | 51.7 | 53.1 | 372.24 Thousand |
| 01 Apr, 2024 | 49.9 | 52.2 | 44.0 | 52.0 | 499.93 Thousand |
| 29 Mar, 2024 | 50.0 | 50.3 | 49.9 | 49.95 | 25.5 Thousand |
| 28 Mar, 2024 | 50.2 | 50.7 | 50.0 | 50.2 | 74.85 Thousand |
| 27 Mar, 2024 | 49.8 | 50.5 | 49.8 | 50.3 | 24.05 Thousand |
| 26 Mar, 2024 | 49.9 | 49.9 | 49.9 | 49.9 | - |
| 25 Mar, 2024 | 49.9 | 49.9 | 49.9 | 49.9 | - |
HE8
PRBCF
ABG
6996
0122
0H9G