Aplus Biotechnology Corporation Limited (6918.TWO)
TWD 106.5
(-0.93%)
TWD 106.5
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 67.3 | 67.3 | 66.3 | 66.6 | 51.18 Thousand |
| 15 May, 2024 | 68.8 | 68.8 | 66.6 | 66.8 | 205.16 Thousand |
| 14 May, 2024 | 69.1 | 69.4 | 68.2 | 68.5 | 61.52 Thousand |
| 13 May, 2024 | 69.4 | 70.2 | 69.0 | 69.4 | 57.3 Thousand |
| 10 May, 2024 | 69.8 | 70.1 | 69.0 | 69.0 | 105.99 Thousand |
| 09 May, 2024 | 69.4 | 69.7 | 68.8 | 69.2 | 43.97 Thousand |
| 08 May, 2024 | 70.0 | 70.0 | 69.0 | 69.8 | 37.93 Thousand |
| 07 May, 2024 | 72.0 | 72.0 | 67.5 | 70.0 | 186.82 Thousand |
| 06 May, 2024 | 71.1 | 74.0 | 71.1 | 71.8 | 301.61 Thousand |
| 03 May, 2024 | 70.0 | 73.9 | 69.7 | 73.9 | 249.29 Thousand |
HE8
PRBCF
ABG
6996
0122
0H9G