Aplus Biotechnology Corporation Limited (6918.TWO)
TWD 107.0
(0.47%)
TWD 107.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 50.4 | 50.7 | 49.4 | 49.9 | 82.17 Thousand |
| 21 Mar, 2024 | 50.5 | 50.6 | 50.0 | 50.0 | 69.78 Thousand |
| 20 Mar, 2024 | 50.5 | 50.7 | 50.1 | 50.1 | 83.5 Thousand |
| 19 Mar, 2024 | 50.1 | 51.9 | 49.9 | 51.9 | 38.45 Thousand |
| 18 Mar, 2024 | 50.2 | 50.2 | 50.2 | 50.2 | - |
| 15 Mar, 2024 | 50.5 | 51.0 | 50.0 | 50.2 | 65.8 Thousand |
| 14 Mar, 2024 | 50.8 | 50.9 | 50.4 | 50.9 | 24.4 Thousand |
| 13 Mar, 2024 | 51.4 | 51.4 | 50.4 | 50.6 | 37.6 Thousand |
| 12 Mar, 2024 | 51.2 | 51.6 | 50.9 | 51.4 | 26 Thousand |
| 11 Mar, 2024 | 50.2 | 51.5 | 50.2 | 51.0 | 23.5 Thousand |
HE8
PRBCF
ABG
6996
0122
0H9G