Aplus Biotechnology Corporation Limited (6918.TWO)

TWD 81.0

(-3.57%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 45.45 45.45 44.85 45.1 22 Thousand
15 Dec, 2023 45.05 45.45 44.95 45.45 18 Thousand
14 Dec, 2023 45.25 45.6 45.15 45.3 25.22 Thousand
13 Dec, 2023 45.35 45.65 45.25 45.25 36.13 Thousand
12 Dec, 2023 45.65 45.75 45.15 45.35 28.05 Thousand
11 Dec, 2023 45.65 45.65 45.15 45.55 10.15 Thousand
08 Dec, 2023 45.35 45.5 45.2 45.2 6051.00
07 Dec, 2023 45.25 45.7 45.05 45.4 46.91 Thousand
06 Dec, 2023 45.15 45.65 45.15 45.65 19.5 Thousand
05 Dec, 2023 46.15 46.15 45.35 45.5 17.32 Thousand