Aplus Biotechnology Corporation Limited (6918.TWO)
TWD 107.0
(0.47%)
TWD 107.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 52.5 | 52.8 | 51.6 | 52.0 | 59.46 Thousand |
| 21 Feb, 2024 | 52.4 | 53.0 | 51.6 | 52.5 | 53.71 Thousand |
| 20 Feb, 2024 | 54.1 | 54.2 | 52.5 | 53.2 | 149.76 Thousand |
| 19 Feb, 2024 | 55.2 | 55.2 | 53.3 | 53.8 | 110.74 Thousand |
| 16 Feb, 2024 | 52.4 | 55.2 | 52.4 | 55.0 | 224.94 Thousand |
| 15 Feb, 2024 | 51.2 | 52.4 | 51.0 | 52.4 | 100.62 Thousand |
| 05 Feb, 2024 | 51.1 | 51.3 | 50.0 | 50.8 | 158.3 Thousand |
| 02 Feb, 2024 | 50.1 | 52.7 | 49.8 | 52.0 | 477.56 Thousand |
| 01 Feb, 2024 | 46.65 | 50.2 | 46.65 | 49.75 | 238.92 Thousand |
| 31 Jan, 2024 | 46.0 | 46.55 | 45.85 | 46.2 | 78.53 Thousand |
HE8
PRBCF
ABG
6996
0122
0H9G