Aplus Biotechnology Corporation Limited (6918.TWO)
TWD 106.5
(-0.93%)
TWD 106.5
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 49.9 | 52.2 | 44.0 | 52.0 | 499.93 Thousand |
| 29 Mar, 2024 | 50.0 | 50.3 | 49.9 | 49.95 | 25.5 Thousand |
| 28 Mar, 2024 | 50.2 | 50.7 | 50.0 | 50.2 | 74.85 Thousand |
| 27 Mar, 2024 | 49.8 | 50.5 | 49.8 | 50.3 | 24.05 Thousand |
| 26 Mar, 2024 | 49.9 | 49.9 | 49.9 | 49.9 | - |
| 25 Mar, 2024 | 49.9 | 49.9 | 49.9 | 49.9 | - |
| 22 Mar, 2024 | 50.4 | 50.7 | 49.4 | 49.9 | 82.17 Thousand |
| 21 Mar, 2024 | 50.5 | 50.6 | 50.0 | 50.0 | 69.78 Thousand |
| 20 Mar, 2024 | 50.5 | 50.7 | 50.1 | 50.1 | 83.5 Thousand |
| 19 Mar, 2024 | 50.1 | 51.9 | 49.9 | 51.9 | 38.45 Thousand |
HE8
PRBCF
ABG
6996
0122
0H9G