Aplus Biotechnology Corporation Limited (6918.TWO)
TWD 106.5
(-0.93%)
TWD 106.5
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 51.1 | 51.9 | 50.4 | 51.1 | 215.85 Thousand |
| 01 Mar, 2024 | 51.1 | 51.9 | 51.1 | 51.5 | 46.66 Thousand |
| 29 Feb, 2024 | 51.8 | 51.8 | 51.1 | 51.7 | 32.74 Thousand |
| 27 Feb, 2024 | 51.6 | 51.8 | 50.8 | 51.3 | 64.36 Thousand |
| 26 Feb, 2024 | 51.6 | 51.6 | 50.0 | 51.5 | 131.64 Thousand |
| 23 Feb, 2024 | 51.6 | 51.9 | 51.2 | 51.3 | 117.95 Thousand |
| 22 Feb, 2024 | 52.5 | 52.8 | 51.6 | 52.0 | 59.46 Thousand |
| 21 Feb, 2024 | 52.4 | 53.0 | 51.6 | 52.5 | 53.71 Thousand |
| 20 Feb, 2024 | 54.1 | 54.2 | 52.5 | 53.2 | 149.76 Thousand |
| 19 Feb, 2024 | 55.2 | 55.2 | 53.3 | 53.8 | 110.74 Thousand |
HE8
PRBCF
ABG
6996
0122
0H9G