Aplus Biotechnology Corporation Limited (6918.TWO)

TWD 106.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 44.9 45.65 44.9 44.9 14.03 Thousand
30 Nov, 2023 45.35 45.65 44.9 45.65 8002.00
29 Nov, 2023 45.7 46.1 45.45 45.55 32.09 Thousand
28 Nov, 2023 45.3 46.15 45.3 46.15 9003.00
27 Nov, 2023 45.45 45.75 45.3 45.75 7001.00
24 Nov, 2023 45.45 46.1 45.4 45.4 3202.00
23 Nov, 2023 45.2 45.65 45.05 45.45 9403.00
22 Nov, 2023 45.35 45.5 44.95 45.35 41.1 Thousand
21 Nov, 2023 45.05 45.45 44.8 44.8 39 Thousand
20 Nov, 2023 45.25 45.55 45.25 45.25 16.55 Thousand