Aplus Biotechnology Corporation Limited (6918.TWO)

TWD 106.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 45.05 45.6 44.75 45.45 30.2 Thousand
16 Nov, 2023 45.65 45.8 44.85 45.75 5301.00
15 Nov, 2023 45.9 46.05 45.4 45.8 14.2 Thousand
14 Nov, 2023 45.4 46.1 45.4 46.1 40 Thousand
13 Nov, 2023 45.65 45.7 45.45 45.65 13.5 Thousand
10 Nov, 2023 45.3 46.0 45.15 45.65 33.5 Thousand
09 Nov, 2023 45.0 45.45 45.0 45.3 25.44 Thousand
08 Nov, 2023 45.25 45.25 45.05 45.2 13.1 Thousand
07 Nov, 2023 45.3 45.3 44.95 45.15 39.32 Thousand
06 Nov, 2023 45.1 45.45 44.9 45.45 16.64 Thousand