Aplus Biotechnology Corporation Limited (6918.TWO)
TWD 100.5
(1.11%)
TWD 100.5
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 47.45 | 47.6 | 46.85 | 47.0 | 101.69 Thousand |
| 19 Sep, 2023 | 47.85 | 48.8 | 47.35 | 47.4 | 58.63 Thousand |
| 18 Sep, 2023 | 47.95 | 48.3 | 47.55 | 47.7 | 136.28 Thousand |
| 15 Sep, 2023 | 47.4 | 48.0 | 47.0 | 47.5 | 68.41 Thousand |
| 14 Sep, 2023 | 47.35 | 48.15 | 47.35 | 47.55 | 97.89 Thousand |
HE8
PRBCF
ABG
6996
0122
0H9G