Aplus Biotechnology Corporation Limited (6918.TWO)

TWD 81.0

(-3.57%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 45.45 45.55 44.95 45.35 42.24 Thousand
01 Dec, 2023 44.9 45.65 44.9 44.9 14.03 Thousand
30 Nov, 2023 45.35 45.65 44.9 45.65 8002.00
29 Nov, 2023 45.7 46.1 45.45 45.55 32.09 Thousand
28 Nov, 2023 45.3 46.15 45.3 46.15 9003.00
27 Nov, 2023 45.45 45.75 45.3 45.75 7001.00
24 Nov, 2023 45.45 46.1 45.4 45.4 3202.00
23 Nov, 2023 45.2 45.65 45.05 45.45 9403.00
22 Nov, 2023 45.35 45.5 44.95 45.35 41.1 Thousand
21 Nov, 2023 45.05 45.45 44.8 44.8 39 Thousand