Aplus Biotechnology Corporation Limited (6918.TWO)
TWD 106.5
(-0.93%)
TWD 106.5
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 89.2 | 90.3 | 88.0 | 90.0 | 43.64 Thousand |
| 09 Jul, 2024 | 89.1 | 89.9 | 87.7 | 88.8 | 69.18 Thousand |
| 08 Jul, 2024 | 88.5 | 90.1 | 88.5 | 90.1 | 47.4 Thousand |
| 05 Jul, 2024 | 88.2 | 89.1 | 87.4 | 88.8 | 47.84 Thousand |
| 04 Jul, 2024 | 88.3 | 89.0 | 87.8 | 88.5 | 64.91 Thousand |
| 03 Jul, 2024 | 87.0 | 89.0 | 87.0 | 88.3 | 83 Thousand |
| 02 Jul, 2024 | 91.4 | 92.5 | 87.7 | 89.2 | 179.01 Thousand |
| 01 Jul, 2024 | 90.7 | 92.6 | 90.7 | 91.0 | 174.68 Thousand |
| 28 Jun, 2024 | 87.3 | 90.9 | 87.1 | 89.0 | 158.59 Thousand |
| 27 Jun, 2024 | 88.0 | 88.0 | 83.1 | 86.2 | 274.53 Thousand |
HE8
PRBCF
ABG
6996
0122
0H9G